| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.57 | -1.69 % | 0 | 7.59 | 7.71 | 7.09 |
| 05/12/2025 | 7.36 | -1.74 % | 0 | 7.41 | 7.55 | 6.78 |
| 08/12/2025 | 7.30 | -1.15 % | 0 | 7.44 | 7.68 | 6.86 |
| 09/12/2025 | 7.36 | +0.48 % | 0 | 7.11 | 7.72 | 6.78 |
| 10/12/2025 | 7.39 | -0.14 % | 0 | 7.44 | 7.53 | 7.02 |