| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.36 | -6.85 % | 0 | 1.37 | 1.48 | 1.19 |
| 05/12/2025 | 1.29 | -5.15 % | 0 | 1.30 | 1.41 | 1.11 |
| 08/12/2025 | 1.26 | -4.92 % | 0 | 1.31 | 1.44 | 1.12 |
| 09/12/2025 | 1.31 | +0.77 % | 0 | 1.20 | 1.48 | 1.07 |
| 10/12/2025 | 1.26 | -4.55 % | 0 | 1.31 | 1.38 | 1.14 |