| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.17 | +1.77 % | 0 | 3.17 | 3.42 | 3.04 |
| 05/12/2025 | 3.36 | +2.91 % | 0 | 3.30 | 3.65 | 3.17 |
| 08/12/2025 | 3.35 | +0. % | 0 | 3.27 | 3.53 | 3.19 |
| 09/12/2025 | 3.27 | -3.4 % | 0 | 3.53 | 3.67 | 3.16 |
| 10/12/2025 | 3.39 | +2.73 % | 0 | 3.26 | 3.52 | 3.19 |