| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.82 | +2.28 % | 0 | 3.81 | 4.18 | 3.70 |
| 05/12/2025 | 4.02 | +2.95 % | 0 | 3.93 | 4.38 | 3.82 |
| 08/12/2025 | 4.03 | +0.63 % | 0 | 3.94 | 4.26 | 3.81 |
| 09/12/2025 | 3.94 | -2.6 % | 0 | 4.21 | 4.40 | 3.67 |
| 10/12/2025 | 4.04 | +2.02 % | 0 | 3.92 | 4.17 | 3.92 |