| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.17 | +2.33 % | 0 | 4.15 | 4.49 | 4.01 |
| 05/12/2025 | 4.37 | +2.71 % | 0 | 4.30 | 4.74 | 4.16 |
| 08/12/2025 | 4.41 | +1.03 % | 0 | 4.30 | 4.65 | 4.16 |
| 09/12/2025 | 4.29 | -2.28 % | 0 | 4.58 | 4.79 | 4.17 |
| 10/12/2025 | 4.40 | +1.97 % | 0 | 4.27 | 4.46 | 4.27 |