| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.04 | +1.81 % | 0 | 7.02 | 7.44 | 6.78 |
| 05/12/2025 | 7.27 | +1.75 % | 0 | 7.22 | 7.76 | 6.91 |
| 08/12/2025 | 7.34 | +2.44 % | 0 | 7.23 | 7.61 | 6.90 |
| 09/12/2025 | 7.23 | +0.28 % | 0 | 7.54 | 7.79 | 6.72 |
| 10/12/2025 | 7.20 | -0.41 % | 0 | 7.16 | 7.52 | 7.13 |