| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.84 | +2.02 % | 0 | 10.82 | 11.37 | 10.48 |
| 05/12/2025 | 11.07 | +1.24 % | 0 | 11.01 | 11.78 | 10.64 |
| 08/12/2025 | 11.08 | +0.73 % | 0 | 11.02 | 11.62 | 10.65 |
| 09/12/2025 | 10.99 | -0.59 % | 0 | 11.34 | 11.78 | 10.41 |
| 10/12/2025 | 11.19 | +1.5 % | 0 | 10.95 | 11.24 | 10.95 |