| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.80 | +1.59 % | 0 | 12.79 | 13.48 | 12.35 |
| 05/12/2025 | 13.04 | +1.12 % | 0 | 13.00 | 13.81 | 12.54 |
| 08/12/2025 | 13.05 | +0.5 % | 0 | 12.97 | 13.72 | 12.50 |
| 09/12/2025 | 12.95 | -0.65 % | 0 | 13.32 | 13.89 | 12.29 |
| 10/12/2025 | 13.20 | +1.69 % | 0 | 12.93 | 13.27 | 12.93 |