| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.89 | +1.55 % | 0 | 6.05 | 6.94 | 5.56 |
| 06/11/2026 | 6.12 | +0.33 % | 0 | 5.53 | 6.29 | 5.33 |
| 09/11/2026 | 7.27 | +18.21 % | 0 | 6.08 | 7.28 | 6.07 |
| 10/11/2026 | 7.70 | +8.99 % | 0 | 7.39 | 8.01 | 7.07 |
| 11/11/2026 | 7.97 | +3.71 % | 0 | 8.41 | 8.52 | 7.86 |