| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.96 | +1.02 % | 0 | 5.09 | 5.98 | 4.60 |
| 06/11/2026 | 5.06 | -1.75 % | 0 | 4.60 | 5.30 | 4.40 |
| 09/11/2026 | 6.16 | +18.14 % | 0 | 5.14 | 6.28 | 5.13 |
| 10/11/2026 | 6.81 | +11.56 % | 0 | 6.42 | 7.01 | 6.41 |
| 11/11/2026 | 7.02 | +4.39 % | 0 | 7.44 | 7.54 | 7.02 |