| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.33 | +1.58 % | 0 | 9.48 | 10.50 | 8.92 |
| 06/11/2026 | 9.49 | -0.26 % | 0 | 8.92 | 9.93 | 8.70 |
| 09/11/2026 | 10.84 | +13.22 % | 0 | 9.50 | 10.86 | 9.37 |
| 10/11/2026 | 11.17 | +6.33 % | 0 | 10.83 | 11.61 | 10.26 |
| 11/11/2026 | 11.42 | +2.51 % | 0 | 11.87 | 11.99 | 11.30 |