| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.43 | -4.19 % | 0 | 3.64 | 3.67 | 3.34 |
| 22/09/2026 | 2.86 | -15.78 % | 0 | 3.33 | 3.34 | 2.82 |
| 23/09/2026 | 2.97 | +2.06 % | 0 | 2.83 | 3.09 | 2.79 |
| 24/09/2026 | 3.58 | +22.85 % | 0 | 2.96 | 3.93 | 2.96 |
| 25/09/2026 | 3.55 | -0.84 % | 0 | 3.29 | 3.91 | 3.18 |