| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.94 | -1.1 % | 0 | 4.77 | 5.21 | 3.93 |
| 06/11/2026 | 4.68 | -0.85 % | 0 | 5.29 | 5.48 | 4.58 |
| 09/11/2026 | 3.74 | -19.57 % | 0 | 4.72 | 4.73 | 3.69 |
| 10/11/2026 | 3.23 | -14.32 % | 0 | 3.49 | 3.55 | 3.02 |
| 11/11/2026 | 3.00 | -6.25 % | 0 | 2.62 | 3.09 | 2.57 |