| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.14 | +7.53 % | 0 | 3.11 | 3.22 | 3.00 |
| 22/09/2026 | 3.71 | +16.51 % | 0 | 3.31 | 3.78 | 3.23 |
| 23/09/2026 | 3.58 | -3.12 % | 0 | 3.74 | 3.80 | 3.42 |
| 24/09/2026 | 2.91 | -20.84 % | 0 | 3.58 | 3.81 | 2.85 |
| 25/09/2026 | 2.88 | -1.37 % | 0 | 3.25 | 3.81 | 2.83 |