| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.59 | +6.5 % | 0 | 4.47 | 4.69 | 4.40 |
| 22/09/2026 | 5.21 | +13.51 % | 0 | 4.73 | 5.35 | 4.70 |
| 23/09/2026 | 5.12 | -1.73 % | 0 | 5.26 | 5.37 | 4.94 |
| 24/09/2026 | 4.26 | -17.7 % | 0 | 5.06 | 5.69 | 3.58 |
| 25/09/2026 | 4.30 | -0.23 % | 0 | 4.68 | 5.69 | 3.50 |