| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | +3.29 % | 0 | 6.06 | 6.32 | 5.98 |
| 22/09/2026 | 6.94 | +11.22 % | 0 | 6.38 | 7.11 | 6.36 |
| 23/09/2026 | 6.83 | -1.59 % | 0 | 7.00 | 7.14 | 6.63 |
| 24/09/2026 | 5.97 | -13.48 % | 0 | 6.79 | 7.71 | 4.74 |
| 25/09/2026 | 5.96 | +0.51 % | 0 | 6.35 | 7.72 | 4.78 |