| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.45 | -2.74 % | 0 | 23.59 | 24.05 | 22.93 |
| 22/09/2026 | 22.54 | -3.76 % | 0 | 23.25 | 23.28 | 21.98 |
| 23/09/2026 | 22.73 | +0.4 % | 0 | 22.48 | 23.00 | 22.21 |
| 24/09/2026 | 23.68 | +4.41 % | 0 | 22.70 | 28.88 | 17.66 |
| 25/09/2026 | 23.69 | -0.29 % | 0 | 23.26 | 28.86 | 17.75 |