| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.79 | -0.93 % | 0 | 21.83 | 22.47 | 21.49 |
| 23/06/2026 | 22.84 | +5.64 % | 0 | 22.60 | 23.41 | 21.84 |
| 24/06/2026 | 23.13 | +1.14 % | 0 | 22.99 | 23.65 | 22.50 |
| 25/06/2026 | 22.71 | -1.9 % | 0 | 23.05 | 23.99 | 21.59 |
| 26/06/2026 | 23.15 | +1.98 % | 0 | 22.68 | 23.38 | 21.51 |