| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.86 | -0.21 % | 0 | 25.68 | 26.22 | 24.40 |
| 06/11/2026 | 25.65 | +0.16 % | 0 | 26.23 | 27.04 | 25.42 |
| 09/11/2026 | 24.03 | -5.97 % | 0 | 25.63 | 26.09 | 24.00 |
| 10/11/2026 | 23.95 | -2.64 % | 0 | 24.28 | 25.46 | 22.70 |
| 11/11/2026 | 23.68 | -1.09 % | 0 | 23.23 | 23.95 | 22.91 |