| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.85 | -0.55 % | 0 | 11.68 | 12.22 | 10.64 |
| 06/11/2026 | 11.63 | +0.17 % | 0 | 12.23 | 12.63 | 10.97 |
| 09/11/2026 | 10.55 | -8.7 % | 0 | 11.63 | 11.86 | 10.28 |
| 10/11/2026 | 9.94 | -6.23 % | 0 | 10.28 | 10.81 | 9.37 |
| 11/11/2026 | 9.68 | -2.62 % | 0 | 9.23 | 9.80 | 9.11 |