| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.64 | -1.54 % | 0 | 8.67 | 8.86 | 8.62 |
| 23/06/2026 | 9.47 | +11.67 % | 0 | 9.28 | 9.74 | 8.91 |
| 24/06/2026 | 9.68 | +1.89 % | 0 | 9.52 | 9.85 | 9.45 |
| 25/06/2026 | 9.33 | -2.97 % | 0 | 9.58 | 9.69 | 8.98 |
| 26/06/2026 | 9.95 | +6.99 % | 0 | 9.40 | 9.99 | 8.73 |