| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.46 | -6.61 % | 0 | 9.63 | 9.79 | 9.29 |
| 22/09/2026 | 8.59 | -9.06 % | 0 | 9.28 | 9.31 | 8.54 |
| 23/09/2026 | 8.78 | +0.98 % | 0 | 8.53 | 9.02 | 8.53 |
| 24/09/2026 | 9.70 | +11.24 % | 0 | 8.75 | 11.42 | 7.16 |
| 25/09/2026 | 9.70 | -0.77 % | 0 | 9.29 | 11.39 | 7.25 |