| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.21 | +0.33 % | 0 | 18.38 | 19.71 | 17.84 |
| 06/11/2026 | 18.41 | -0.16 % | 0 | 17.84 | 19.55 | 17.07 |
| 09/11/2026 | 19.51 | +5.46 % | 0 | 18.43 | 20.06 | 17.98 |
| 10/11/2026 | 20.11 | +3.39 % | 0 | 19.78 | 21.14 | 18.62 |
| 11/11/2026 | 20.38 | +1.32 % | 0 | 20.83 | 21.14 | 20.10 |