| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.49 | +1.03 % | 0 | 22.46 | 22.81 | 21.82 |
| 23/06/2026 | 21.91 | -3.22 % | 0 | 21.68 | 22.30 | 20.92 |
| 24/06/2026 | 21.17 | -0.94 % | 0 | 21.31 | 21.71 | 20.55 |
| 25/06/2026 | 21.58 | +2.42 % | 0 | 21.24 | 22.79 | 20.19 |
| 26/06/2026 | 21.63 | +0.39 % | 0 | 21.59 | 22.77 | 20.90 |