| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.68 | +3.25 % | 0 | 20.54 | 21.20 | 20.11 |
| 22/09/2026 | 21.58 | +4.2 % | 0 | 20.87 | 22.15 | 20.84 |
| 23/09/2026 | 21.38 | -0.47 % | 0 | 21.64 | 22.14 | 21.14 |
| 24/09/2026 | 20.43 | -4.71 % | 0 | 21.42 | 25.75 | 15.93 |
| 25/09/2026 | 20.43 | +0.32 % | 0 | 20.86 | 25.78 | 15.84 |