| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.02 | +1.43 % | 0 | 11.99 | 12.04 | 11.74 |
| 23/06/2026 | 11.02 | -9.38 % | 0 | 11.25 | 11.60 | 10.73 |
| 24/06/2026 | 10.69 | -2.69 % | 0 | 10.77 | 10.99 | 10.44 |
| 25/06/2026 | 10.81 | +1.5 % | 0 | 10.80 | 11.44 | 10.53 |
| 26/06/2026 | 10.99 | -1.08 % | 0 | 11.17 | 12.09 | 10.59 |