| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.88 | +6.3 % | 0 | 9.76 | 10.09 | 9.62 |
| 22/09/2026 | 10.77 | +8.52 % | 0 | 10.10 | 11.08 | 10.07 |
| 23/09/2026 | 10.84 | +1.64 % | 0 | 10.82 | 11.07 | 10.35 |
| 24/09/2026 | 9.63 | -9.37 % | 0 | 10.59 | 12.28 | 7.77 |
| 25/09/2026 | 9.66 | +0.78 % | 0 | 10.08 | 12.29 | 7.68 |