| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.36 | +1.87 % | 0 | 7.51 | 8.49 | 7.07 |
| 06/11/2026 | 7.54 | -0.2 % | 0 | 6.97 | 7.73 | 6.76 |
| 09/11/2026 | 8.62 | +13.42 % | 0 | 7.54 | 8.81 | 7.48 |
| 10/11/2026 | 9.19 | +7.74 % | 0 | 8.85 | 9.49 | 8.44 |
| 11/11/2026 | 9.44 | +3.17 % | 0 | 9.89 | 10.01 | 9.32 |