| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.63 | -7.01 % | 0 | 7.72 | 7.87 | 7.42 |
| 22/09/2026 | 6.71 | -11.01 % | 0 | 7.39 | 7.41 | 6.63 |
| 23/09/2026 | 6.87 | +0.73 % | 0 | 6.67 | 7.12 | 6.67 |
| 24/09/2026 | 7.81 | +13.94 % | 0 | 6.86 | 9.15 | 5.58 |
| 25/09/2026 | 7.78 | -0.7 % | 0 | 7.38 | 7.87 | 5.77 |