| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.85 | -0.29 % | 0 | 20.68 | 21.22 | 19.40 |
| 06/11/2026 | 20.63 | +0.1 % | 0 | 21.23 | 22.06 | 19.45 |
| 09/11/2026 | 19.55 | -4.87 % | 0 | 20.63 | 21.09 | 19.00 |
| 10/11/2026 | 18.94 | -3.37 % | 0 | 19.28 | 20.46 | 17.70 |
| 11/11/2026 | 18.75 | -1. % | 0 | 18.23 | 18.95 | 17.92 |