| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.84 | -1.03 % | 0 | 16.88 | 17.49 | 16.56 |
| 23/06/2026 | 17.89 | +7.38 % | 0 | 17.63 | 18.39 | 16.91 |
| 24/06/2026 | 17.67 | -1.12 % | 0 | 18.00 | 18.62 | 17.55 |
| 25/06/2026 | 17.73 | -2.34 % | 0 | 18.06 | 18.95 | 16.65 |
| 26/06/2026 | 18.19 | +2.62 % | 0 | 17.71 | 18.39 | 16.58 |