| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.28 | +2.59 % | 0 | 13.17 | 13.28 | 12.60 |
| 08/05/2026 | 13.33 | -1.37 % | 0 | 13.17 | 13.56 | 13.02 |
| 11/05/2026 | 13.23 | +0.8 % | 0 | 13.39 | 13.62 | 13.03 |
| 12/05/2026 | 13.60 | +4.06 % | 0 | 12.94 | 13.60 | 12.18 |
| 13/05/2026 | 12.96 | -5.51 % | 0 | 13.18 | 13.60 | 12.73 |