| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.83 | -2.02 % | 0 | 13.60 | 13.91 | 13.14 |
| 22/09/2026 | 12.54 | -6.56 % | 0 | 13.25 | 13.28 | 12.17 |
| 23/09/2026 | 12.73 | +0.63 % | 0 | 12.49 | 12.98 | 12.41 |
| 24/09/2026 | 13.68 | +7.89 % | 0 | 12.71 | 16.30 | 10.24 |
| 25/09/2026 | 13.69 | -0.55 % | 0 | 13.26 | 16.28 | 10.33 |