| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.85 | -0.38 % | 0 | 15.68 | 16.22 | 14.47 |
| 06/11/2026 | 15.16 | -2.91 % | 0 | 16.23 | 16.87 | 14.64 |
| 09/11/2026 | 14.55 | -6.43 % | 0 | 15.63 | 16.05 | 14.09 |
| 10/11/2026 | 13.94 | -4.52 % | 0 | 14.28 | 15.14 | 13.04 |
| 11/11/2026 | 13.68 | -1.87 % | 0 | 13.23 | 13.81 | 13.06 |