| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.54 | -6.82 % | 0 | 8.66 | 8.76 | 8.35 |
| 22/09/2026 | 7.63 | -10.08 % | 0 | 8.33 | 8.35 | 7.58 |
| 23/09/2026 | 7.89 | +1.87 % | 0 | 7.58 | 8.05 | 7.58 |
| 24/09/2026 | 8.72 | +12.08 % | 0 | 7.79 | 10.36 | 6.29 |
| 25/09/2026 | 8.73 | -0.85 % | 0 | 8.32 | 10.21 | 6.50 |