| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.83 | -1.63 % | 0 | 7.87 | 8.04 | 7.82 |
| 23/06/2026 | 8.63 | +12.01 % | 0 | 8.45 | 8.89 | 8.12 |
| 24/06/2026 | 8.82 | +1.73 % | 0 | 8.69 | 8.99 | 8.61 |
| 25/06/2026 | 8.69 | -0.69 % | 0 | 8.72 | 8.83 | 8.22 |
| 26/06/2026 | 9.03 | +6.74 % | 0 | 8.56 | 9.13 | 7.94 |