| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.86 | -0.5 % | 0 | 10.68 | 11.23 | 9.68 |
| 06/11/2026 | 10.65 | +0.38 % | 0 | 11.23 | 11.58 | 10.06 |
| 09/11/2026 | 9.55 | -9.53 % | 0 | 10.63 | 10.82 | 9.32 |
| 10/11/2026 | 8.95 | -6.77 % | 0 | 9.28 | 9.73 | 8.46 |
| 11/11/2026 | 8.68 | -2.91 % | 0 | 8.23 | 8.80 | 8.11 |