| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | -11.29 % | 0 | 5.95 | 5.96 | 5.63 |
| 22/09/2026 | 5.01 | -12.65 % | 0 | 5.61 | 5.63 | 4.96 |
| 23/09/2026 | 5.15 | +1.48 % | 0 | 4.96 | 5.36 | 4.96 |
| 24/09/2026 | 6.06 | +18.73 % | 0 | 5.14 | 6.90 | 4.27 |
| 25/09/2026 | 5.96 | -0.58 % | 0 | 5.59 | 6.87 | 4.39 |