| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.86 | -0.63 % | 0 | 7.69 | 8.21 | 6.69 |
| 06/11/2026 | 7.65 | +0.53 % | 0 | 8.23 | 8.46 | 7.34 |
| 09/11/2026 | 6.56 | -13.18 % | 0 | 7.63 | 7.68 | 6.47 |
| 10/11/2026 | 5.95 | -9.85 % | 0 | 6.29 | 6.47 | 5.66 |
| 11/11/2026 | 5.70 | -4.29 % | 0 | 5.27 | 5.80 | 5.17 |