| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.63 | -2.34 % | 0 | 5.66 | 5.80 | 5.62 |
| 23/06/2026 | 6.29 | +13.86 % | 0 | 6.15 | 6.52 | 5.95 |
| 24/06/2026 | 6.44 | +0.7 % | 0 | 6.36 | 6.58 | 6.26 |
| 25/06/2026 | 6.20 | -2.97 % | 0 | 6.35 | 6.41 | 6.08 |
| 26/06/2026 | 6.61 | +7.4 % | 0 | 6.26 | 6.77 | 5.80 |