| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.15 | -12. % | 0 | 4.36 | 4.36 | 4.08 |
| 22/09/2026 | 3.51 | -14.72 % | 0 | 4.02 | 4.03 | 3.47 |
| 23/09/2026 | 3.61 | +1.69 % | 0 | 3.47 | 3.78 | 3.46 |
| 24/09/2026 | 4.30 | +20.79 % | 0 | 3.62 | 4.95 | 3.07 |
| 25/09/2026 | 4.29 | -0.81 % | 0 | 3.99 | 4.93 | 3.15 |