| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.37 | -3. % | 0 | 4.40 | 4.53 | 4.36 |
| 23/06/2026 | 4.93 | +15.07 % | 0 | 4.81 | 5.13 | 4.67 |
| 24/06/2026 | 5.04 | +0.1 % | 0 | 4.97 | 5.16 | 4.89 |
| 25/06/2026 | 4.85 | -3.19 % | 0 | 4.96 | 5.03 | 4.74 |
| 26/06/2026 | 5.25 | +9.04 % | 0 | 4.92 | 5.37 | 4.57 |