| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.89 | -0.93 % | 0 | 5.72 | 6.25 | 4.85 |
| 06/11/2026 | 5.68 | +0. % | 0 | 6.25 | 6.47 | 5.48 |
| 09/11/2026 | 4.58 | -18.01 % | 0 | 5.67 | 5.68 | 4.54 |
| 10/11/2026 | 4.05 | -13.46 % | 0 | 4.38 | 4.50 | 3.84 |
| 11/11/2026 | 3.87 | -4.68 % | 0 | 3.43 | 3.93 | 3.38 |