| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.29 | -3.67 % | 0 | 3.32 | 3.44 | 3.27 |
| 23/06/2026 | 3.76 | +16.77 % | 0 | 3.65 | 3.96 | 3.57 |
| 24/06/2026 | 3.85 | +0.65 % | 0 | 3.77 | 3.95 | 3.71 |
| 25/06/2026 | 3.66 | -4.32 % | 0 | 3.76 | 3.86 | 3.61 |
| 26/06/2026 | 4.09 | +12.23 % | 0 | 3.75 | 4.14 | 3.48 |