| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | +2.11 % | 0 | 5.05 | 5.10 | 4.87 |
| 23/06/2026 | 4.33 | -16.67 % | 0 | 4.54 | 4.72 | 4.19 |
| 24/06/2026 | 4.06 | -6.78 % | 0 | 4.16 | 4.31 | 3.91 |
| 25/06/2026 | 4.46 | +8.52 % | 0 | 4.17 | 4.57 | 4.07 |
| 26/06/2026 | 4.25 | -3.96 % | 0 | 4.54 | 5.04 | 4.13 |