| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.51 | -12.43 % | 0 | 5.52 | 5.67 | 4.18 |
| 24/03/2026 | 4.39 | -0.79 % | 0 | 4.38 | 4.65 | 4.27 |
| 25/03/2026 | 4.16 | -3.48 % | 0 | 4.07 | 4.30 | 3.94 |
| 26/03/2026 | 4.20 | +4.09 % | 0 | 4.24 | 4.32 | 4.07 |
| 27/03/2026 | 4.38 | +5.42 % | 0 | 4.30 | 4.63 | 4.24 |