| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | +8.7 % | 0 | 3.75 | 3.92 | 3.66 |
| 22/09/2026 | 4.42 | +14.81 % | 0 | 3.99 | 4.53 | 3.92 |
| 23/09/2026 | 4.33 | -2.15 % | 0 | 4.47 | 4.51 | 4.15 |
| 24/09/2026 | 3.55 | -19.13 % | 0 | 4.28 | 4.46 | 3.38 |
| 25/09/2026 | 3.55 | -0.84 % | 0 | 3.94 | 4.46 | 3.22 |