| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +7.98 % | 0 | 5.24 | 5.47 | 5.14 |
| 22/09/2026 | 6.05 | +12.45 % | 0 | 5.53 | 6.22 | 5.51 |
| 23/09/2026 | 5.96 | -1.57 % | 0 | 6.11 | 6.23 | 5.77 |
| 24/09/2026 | 5.01 | -16.64 % | 0 | 5.90 | 6.67 | 4.13 |
| 25/09/2026 | 5.11 | +0.2 % | 0 | 5.49 | 6.67 | 4.12 |