| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.80 | +2.23 % | 0 | 7.77 | 7.82 | 7.56 |
| 23/06/2026 | 6.93 | -12.28 % | 0 | 7.14 | 7.38 | 6.70 |
| 24/06/2026 | 6.63 | -3.57 % | 0 | 6.68 | 6.88 | 6.40 |
| 25/06/2026 | 7.12 | +7.72 % | 0 | 6.72 | 7.23 | 6.64 |
| 26/06/2026 | 6.78 | -3.14 % | 0 | 7.11 | 7.76 | 6.65 |