| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.86 | +3.25 % | 0 | 2.96 | 3.71 | 2.57 |
| 06/11/2026 | 2.98 | -0.5 % | 0 | 2.55 | 3.08 | 2.40 |
| 09/11/2026 | 3.84 | +26.57 % | 0 | 2.95 | 3.90 | 2.95 |
| 10/11/2026 | 4.39 | +15.39 % | 0 | 4.07 | 4.61 | 4.06 |
| 11/11/2026 | 4.59 | +4.92 % | 0 | 5.03 | 5.11 | 4.54 |