| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.51 | +1.58 % | 0 | 4.64 | 5.52 | 4.17 |
| 06/11/2026 | 4.67 | -0.43 % | 0 | 4.16 | 4.79 | 3.97 |
| 09/11/2026 | 5.68 | +19.47 % | 0 | 4.67 | 5.78 | 4.66 |
| 10/11/2026 | 6.30 | +11.9 % | 0 | 5.94 | 6.50 | 5.71 |
| 11/11/2026 | 6.45 | +3.37 % | 0 | 6.95 | 7.04 | 6.45 |