| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.40 | +1.95 % | 0 | 9.37 | 9.42 | 9.14 |
| 23/06/2026 | 8.47 | -11.08 % | 0 | 8.68 | 8.95 | 8.21 |
| 24/06/2026 | 8.15 | -2.92 % | 0 | 8.20 | 8.42 | 7.89 |
| 25/06/2026 | 8.74 | +7.5 % | 0 | 8.24 | 8.77 | 8.14 |
| 26/06/2026 | 8.21 | -3.86 % | 0 | 8.63 | 9.39 | 8.13 |