| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.20 | +9.92 % | 0 | 6.94 | 7.26 | 6.85 |
| 22/09/2026 | 7.87 | +10.38 % | 0 | 7.28 | 8.01 | 7.26 |
| 23/09/2026 | 7.75 | -1.34 % | 0 | 7.92 | 8.10 | 7.54 |
| 24/09/2026 | 6.85 | -12.29 % | 0 | 7.71 | 8.85 | 5.39 |
| 25/09/2026 | 6.84 | +0.44 % | 0 | 7.25 | 8.82 | 5.48 |