| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +9.01 % | 0 | 7.85 | 8.13 | 7.75 |
| 22/09/2026 | 8.83 | +9.63 % | 0 | 8.20 | 8.94 | 8.18 |
| 23/09/2026 | 8.74 | -0.46 % | 0 | 8.88 | 9.07 | 8.47 |
| 24/09/2026 | 7.72 | -11.83 % | 0 | 8.66 | 10.03 | 6.15 |
| 25/09/2026 | 7.76 | +0.52 % | 0 | 8.17 | 9.95 | 6.20 |