| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.42 | +1.5 % | 0 | 5.57 | 6.46 | 5.10 |
| 06/11/2026 | 5.64 | +0.36 % | 0 | 5.06 | 5.79 | 4.86 |
| 09/11/2026 | 6.77 | +19.19 % | 0 | 5.61 | 6.78 | 5.60 |
| 10/11/2026 | 7.22 | +9.65 % | 0 | 6.90 | 7.61 | 6.61 |
| 11/11/2026 | 7.48 | +3.82 % | 0 | 7.92 | 8.02 | 7.37 |