| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.25 | +1.64 % | 0 | 10.22 | 10.27 | 9.86 |
| 23/06/2026 | 9.29 | -10.41 % | 0 | 9.51 | 9.78 | 9.02 |
| 24/06/2026 | 8.96 | -2.98 % | 0 | 9.02 | 9.25 | 8.71 |
| 25/06/2026 | 9.28 | +3.69 % | 0 | 9.06 | 9.60 | 8.92 |
| 26/06/2026 | 8.94 | -4.74 % | 0 | 9.45 | 10.27 | 8.80 |