| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +6.46 % | 0 | 8.79 | 9.08 | 8.74 |
| 22/09/2026 | 9.79 | +8.9 % | 0 | 9.14 | 10.08 | 9.12 |
| 23/09/2026 | 9.69 | -0.26 % | 0 | 9.85 | 10.07 | 9.42 |
| 24/09/2026 | 8.67 | -10.3 % | 0 | 9.63 | 11.23 | 6.85 |
| 25/09/2026 | 8.70 | +0.46 % | 0 | 9.12 | 11.11 | 6.93 |