| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.38 | +1.75 % | 0 | 6.53 | 7.51 | 6.09 |
| 06/11/2026 | 6.60 | +0.3 % | 0 | 6.01 | 6.76 | 5.82 |
| 09/11/2026 | 7.65 | +15.31 % | 0 | 6.57 | 7.79 | 6.54 |
| 10/11/2026 | 8.20 | +8.69 % | 0 | 7.88 | 8.50 | 7.53 |
| 11/11/2026 | 8.46 | +3.49 % | 0 | 8.90 | 9.02 | 8.34 |