| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.34 | +1.65 % | 0 | 8.49 | 9.48 | 7.93 |
| 06/11/2026 | 8.72 | +2.17 % | 0 | 7.94 | 8.86 | 7.75 |
| 09/11/2026 | 9.81 | +14.28 % | 0 | 8.52 | 9.83 | 8.43 |
| 10/11/2026 | 10.17 | +6.89 % | 0 | 9.84 | 10.54 | 9.36 |
| 11/11/2026 | 10.43 | +2.86 % | 0 | 10.88 | 10.98 | 10.32 |