| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.96 | -4.13 % | 0 | 12.41 | 13.10 | 11.91 |
| 08/05/2026 | 12.01 | +1.61 % | 0 | 12.21 | 12.59 | 11.34 |
| 11/05/2026 | 11.88 | -2.66 % | 0 | 11.97 | 12.09 | 11.63 |
| 12/05/2026 | 11.63 | -3.88 % | 0 | 12.36 | 12.87 | 11.60 |
| 13/05/2026 | 12.15 | +6.35 % | 0 | 11.92 | 12.43 | 11.48 |