| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.86 | +6.01 % | 0 | 10.73 | 11.07 | 10.55 |
| 22/09/2026 | 11.75 | +7.95 % | 0 | 11.06 | 11.81 | 11.03 |
| 23/09/2026 | 11.57 | -0.56 % | 0 | 11.80 | 12.08 | 11.32 |
| 24/09/2026 | 10.60 | -8.54 % | 0 | 11.58 | 13.47 | 8.52 |
| 25/09/2026 | 10.61 | +0.66 % | 0 | 11.04 | 13.48 | 8.43 |