| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.94 | +1.37 % | 0 | 12.90 | 12.96 | 12.65 |
| 23/06/2026 | 11.93 | -8.9 % | 0 | 12.16 | 12.50 | 11.63 |
| 24/06/2026 | 11.59 | -2.44 % | 0 | 11.69 | 11.89 | 11.30 |
| 25/06/2026 | 12.29 | +6.59 % | 0 | 11.70 | 12.31 | 11.37 |
| 26/06/2026 | 11.74 | -2.21 % | 0 | 12.08 | 13.04 | 11.38 |