| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.80 | +1.65 % | 0 | 14.77 | 15.01 | 14.19 |
| 23/06/2026 | 13.78 | -7.67 % | 0 | 14.02 | 14.44 | 13.47 |
| 24/06/2026 | 13.44 | -2.11 % | 0 | 13.56 | 13.74 | 13.16 |
| 25/06/2026 | 14.14 | +5.84 % | 0 | 13.56 | 14.14 | 13.10 |
| 26/06/2026 | 13.26 | -4.23 % | 0 | 13.92 | 14.98 | 13.25 |