| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.30 | +1.18 % | 0 | 10.47 | 11.53 | 9.91 |
| 06/11/2026 | 10.47 | -0.33 % | 0 | 9.90 | 10.98 | 9.64 |
| 09/11/2026 | 11.55 | +9.48 % | 0 | 10.48 | 11.89 | 10.32 |
| 10/11/2026 | 12.16 | +5.79 % | 0 | 11.82 | 12.66 | 11.17 |
| 11/11/2026 | 12.41 | +2.31 % | 0 | 12.86 | 13.01 | 12.30 |