| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.82 | +5.3 % | 0 | 12.68 | 13.10 | 12.42 |
| 22/09/2026 | 13.71 | +6.9 % | 0 | 13.00 | 14.14 | 12.97 |
| 23/09/2026 | 13.52 | -0.48 % | 0 | 13.76 | 14.12 | 13.26 |
| 24/09/2026 | 12.56 | -7.24 % | 0 | 13.54 | 15.86 | 10.03 |
| 25/09/2026 | 12.56 | +0.6 % | 0 | 12.98 | 15.88 | 9.94 |