| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.28 | +0.86 % | 0 | 12.44 | 13.60 | 11.86 |
| 06/11/2026 | 12.45 | -0.28 % | 0 | 11.87 | 13.13 | 11.56 |
| 09/11/2026 | 13.56 | +8.22 % | 0 | 12.46 | 13.96 | 12.20 |
| 10/11/2026 | 14.14 | +4.9 % | 0 | 13.80 | 14.83 | 12.97 |
| 11/11/2026 | 14.40 | +1.88 % | 0 | 14.85 | 15.08 | 14.21 |