| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.20 | +7.61 % | 0 | 14.64 | 15.20 | 14.29 |
| 22/09/2026 | 15.68 | +6.06 % | 0 | 14.96 | 16.19 | 14.93 |
| 23/09/2026 | 15.47 | -0.48 % | 0 | 15.73 | 16.17 | 15.22 |
| 24/09/2026 | 14.53 | -6.32 % | 0 | 15.51 | 18.28 | 11.56 |
| 25/09/2026 | 14.51 | +0.45 % | 0 | 14.94 | 18.30 | 11.46 |