| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.45 | +8.92 % | 0 | 9.32 | 11.54 | 8.96 |
| 24/03/2026 | 11.00 | +1.9 % | 0 | 10.85 | 11.20 | 10.30 |
| 25/03/2026 | 11.31 | +3.05 % | 0 | 11.41 | 12.01 | 10.91 |
| 26/03/2026 | 11.27 | -2.09 % | 0 | 11.33 | 11.74 | 10.91 |
| 27/03/2026 | 11.02 | -2.74 % | 0 | 11.14 | 11.52 | 10.63 |