| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.70 | +1.52 % | 0 | 16.66 | 17.00 | 16.02 |
| 23/06/2026 | 15.62 | -7.16 % | 0 | 15.90 | 16.47 | 15.16 |
| 24/06/2026 | 15.33 | -1.79 % | 0 | 15.48 | 15.85 | 14.80 |
| 25/06/2026 | 15.81 | +3.64 % | 0 | 15.45 | 16.79 | 14.58 |
| 26/06/2026 | 15.79 | +0.35 % | 0 | 15.81 | 16.96 | 15.15 |