| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.74 | +4.04 % | 0 | 16.61 | 17.19 | 16.17 |
| 22/09/2026 | 17.64 | +5.31 % | 0 | 16.92 | 18.19 | 16.89 |
| 23/09/2026 | 17.45 | -0.4 % | 0 | 17.70 | 18.18 | 16.93 |
| 24/09/2026 | 16.49 | -5.69 % | 0 | 17.47 | 20.72 | 13.06 |
| 25/09/2026 | 16.48 | +0.4 % | 0 | 16.90 | 20.74 | 12.97 |