| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.23 | +0.49 % | 0 | 14.41 | 15.67 | 13.87 |
| 06/11/2026 | 14.02 | -3.04 % | 0 | 13.86 | 15.30 | 13.40 |
| 09/11/2026 | 15.52 | +6.89 % | 0 | 14.45 | 16.04 | 14.10 |
| 10/11/2026 | 16.12 | +4.2 % | 0 | 15.79 | 16.98 | 14.80 |
| 11/11/2026 | 16.39 | +1.64 % | 0 | 16.84 | 17.15 | 16.12 |