| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.62 | +1.28 % | 0 | 18.58 | 18.93 | 17.95 |
| 23/06/2026 | 17.57 | -6.29 % | 0 | 17.82 | 18.38 | 17.05 |
| 24/06/2026 | 17.28 | -1.31 % | 0 | 17.42 | 17.83 | 16.67 |
| 25/06/2026 | 17.70 | +3.09 % | 0 | 17.36 | 18.88 | 16.35 |
| 26/06/2026 | 17.27 | -2.15 % | 0 | 17.72 | 18.89 | 17.05 |