| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.71 | +3.66 % | 0 | 18.57 | 19.16 | 18.14 |
| 22/09/2026 | 19.61 | +4.7 % | 0 | 18.89 | 20.17 | 18.86 |
| 23/09/2026 | 19.42 | -0.41 % | 0 | 19.67 | 20.16 | 18.90 |
| 24/09/2026 | 18.46 | -5.14 % | 0 | 19.44 | 23.23 | 14.49 |
| 25/09/2026 | 18.45 | +0.35 % | 0 | 18.87 | 23.26 | 14.41 |