| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.55 | +1.16 % | 0 | 20.51 | 20.86 | 19.88 |
| 23/06/2026 | 19.00 | -8.19 % | 0 | 19.75 | 20.35 | 18.98 |
| 24/06/2026 | 19.22 | -1.08 % | 0 | 19.37 | 19.76 | 18.61 |
| 25/06/2026 | 19.16 | +0.18 % | 0 | 19.29 | 20.85 | 18.25 |
| 26/06/2026 | 19.20 | -1.94 % | 0 | 19.65 | 20.83 | 18.69 |