| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.23 | +0.5 % | 0 | 16.39 | 17.72 | 15.71 |
| 06/11/2026 | 16.42 | -0.18 % | 0 | 15.85 | 17.45 | 15.34 |
| 09/11/2026 | 17.52 | +6.09 % | 0 | 16.44 | 18.07 | 15.99 |
| 10/11/2026 | 18.12 | +3.75 % | 0 | 17.78 | 19.12 | 16.62 |
| 11/11/2026 | 18.39 | +1.52 % | 0 | 18.83 | 19.15 | 18.27 |