| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.38 | -3.15 % | 0 | 5.41 | 5.55 | 4.92 |
| 05/12/2025 | 5.13 | -3.3 % | 0 | 5.18 | 5.40 | 4.56 |
| 08/12/2025 | 5.04 | -3.36 % | 0 | 5.24 | 5.54 | 4.76 |
| 09/12/2025 | 5.18 | +1.37 % | 0 | 4.84 | 5.56 | 4.59 |
| 10/12/2025 | 4.99 | -3.76 % | 0 | 5.21 | 5.21 | 4.97 |