| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.27 | -11.81 % | 0 | 1.35 | 1.44 | 1.08 |
| 05/12/2025 | 1.08 | -11.48 % | 0 | 1.17 | 1.23 | 0.92 |
| 08/12/2025 | 1.03 | -9.29 % | 0 | 1.18 | 1.33 | 0.88 |
| 09/12/2025 | 1.08 | +1.89 % | 0 | 0.93 | 1.25 | 0.79 |
| 10/12/2025 | 1.01 | -6.07 % | 0 | 1.09 | 1.14 | 0.84 |