| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.41 | +5.57 % | 0 | 3.42 | 4.04 | 3.28 |
| 05/12/2025 | 3.60 | +4.2 % | 0 | 3.58 | 3.99 | 3.42 |
| 08/12/2025 | 3.60 | +1.12 % | 0 | 3.51 | 3.82 | 3.43 |
| 09/12/2025 | 3.50 | -2.37 % | 0 | 3.85 | 4.00 | 3.22 |
| 10/12/2025 | 3.47 | -0.43 % | 0 | 3.48 | 3.79 | 3.41 |