| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.81 | +4.91 % | 0 | 4.81 | 5.17 | 4.63 |
| 05/12/2025 | 5.04 | +4.56 % | 0 | 4.99 | 5.62 | 4.76 |
| 08/12/2025 | 5.08 | +2.73 % | 0 | 4.92 | 5.40 | 4.79 |
| 09/12/2025 | 4.97 | -0.3 % | 0 | 5.31 | 5.54 | 4.58 |
| 10/12/2025 | 4.91 | +0.31 % | 0 | 4.93 | 5.32 | 4.80 |