| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.75 | +2.04 % | 0 | 11.74 | 12.28 | 11.32 |
| 05/12/2025 | 11.98 | +1.83 % | 0 | 11.95 | 12.70 | 11.50 |
| 08/12/2025 | 11.96 | +0.46 % | 0 | 11.83 | 12.56 | 11.47 |
| 09/12/2025 | 11.90 | -0.42 % | 0 | 12.27 | 12.70 | 11.26 |
| 10/12/2025 | 11.81 | -0.34 % | 0 | 11.87 | 12.17 | 11.81 |