| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.74 | +1.8 % | 0 | 12.73 | 13.37 | 12.22 |
| 05/12/2025 | 12.97 | +1.61 % | 0 | 12.93 | 13.71 | 12.42 |
| 08/12/2025 | 12.96 | +0.47 % | 0 | 12.83 | 13.61 | 12.38 |
| 09/12/2025 | 12.89 | -0.39 % | 0 | 13.26 | 13.79 | 12.22 |
| 10/12/2025 | 12.98 | +0.97 % | 0 | 12.86 | 13.14 | 12.85 |