| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.87 | -1.89 % | 0 | 9.97 | 10.22 | 9.80 |
| 23/06/2026 | 10.87 | +11.78 % | 0 | 10.65 | 11.20 | 10.18 |
| 24/06/2026 | 11.14 | +2.11 % | 0 | 11.01 | 11.49 | 10.78 |
| 25/06/2026 | 10.74 | -3.72 % | 0 | 11.06 | 11.41 | 10.22 |
| 26/06/2026 | 11.19 | +4.34 % | 0 | 10.71 | 11.47 | 9.86 |