| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | -4.81 % | 0 | 3.90 | 4.07 | 3.84 |
| 23/06/2026 | 4.51 | +18.55 % | 0 | 4.42 | 4.84 | 4.24 |
| 24/06/2026 | 4.70 | +0.21 % | 0 | 4.60 | 4.94 | 4.49 |
| 25/06/2026 | 4.39 | -6.3 % | 0 | 4.60 | 4.67 | 4.29 |
| 26/06/2026 | 4.84 | +10.25 % | 0 | 4.42 | 5.05 | 3.97 |