| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.33 | +1.13 % | 0 | 18.29 | 18.66 | 17.65 |
| 23/06/2026 | 17.29 | -6.39 % | 0 | 17.52 | 18.13 | 16.73 |
| 24/06/2026 | 17.00 | -1.39 % | 0 | 17.14 | 17.55 | 16.36 |
| 25/06/2026 | 17.41 | +2.77 % | 0 | 17.06 | 18.58 | 16.07 |
| 26/06/2026 | 16.99 | -2.36 % | 0 | 17.42 | 18.61 | 16.46 |