| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.00 | -2.38 % | 0 | 8.04 | 8.26 | 7.98 |
| 23/06/2026 | 8.95 | +13.72 % | 0 | 8.74 | 9.26 | 8.33 |
| 24/06/2026 | 9.19 | +2.17 % | 0 | 9.05 | 9.52 | 8.93 |
| 25/06/2026 | 8.79 | -4.41 % | 0 | 9.10 | 9.19 | 8.47 |
| 26/06/2026 | 9.18 | +4.38 % | 0 | 8.79 | 9.48 | 8.03 |