| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.22 | -3.04 % | 0 | 6.26 | 6.46 | 6.20 |
| 23/06/2026 | 7.10 | +16.69 % | 0 | 6.91 | 7.40 | 6.59 |
| 24/06/2026 | 7.32 | +2.02 % | 0 | 7.17 | 7.60 | 7.06 |
| 25/06/2026 | 6.92 | -5.4 % | 0 | 7.21 | 7.29 | 6.78 |
| 26/06/2026 | 7.50 | +8. % | 0 | 6.94 | 7.62 | 6.28 |