| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.59 | -3.97 % | 0 | 4.63 | 4.80 | 4.58 |
| 23/06/2026 | 5.31 | +17.63 % | 0 | 5.21 | 5.65 | 4.97 |
| 24/06/2026 | 5.53 | +1.28 % | 0 | 5.41 | 5.79 | 5.30 |
| 25/06/2026 | 5.19 | -5.98 % | 0 | 5.43 | 5.50 | 5.10 |
| 26/06/2026 | 5.64 | +8.46 % | 0 | 5.22 | 5.87 | 4.71 |